BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,313 Value ($000) $424 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 31,530 Value ($000) $571 Avg Close $16.60 Range $13.30 - $20.72

Q2 2021

Shares 37,164 Value ($000) $905 Avg Close $22.05 Range $17.45 - $27.81

Q1 2021

Shares 39,726 Value ($000) $964 Avg Close $16.66 Range $14.01 - $21.12

Q4 2020

Shares 39,726 Value ($000) $798 Avg Close $12.46 Range $10.12 - $16.03

Q3 2020

Shares 19,064 Value ($000) $261 Avg Close $7.58 Range $4.74 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,313	$424	$13.22	$11.61 - $14.56
Q3 2021	31,530	$571	$16.60	$13.30 - $20.72
Q2 2021	37,164	$905	$22.05	$17.45 - $27.81
Q1 2021	39,726	$964	$16.66	$14.01 - $21.12
Q4 2020	39,726	$798	$12.46	$10.12 - $16.03
Q3 2020	19,064	$261	$7.58	$4.74 - $10.75