BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,750 Value ($000) $188 Avg Close $9.15 Range $8.12 - $9.81

Q2 2014

Shares 13,750 Value ($000) $184 Avg Close $8.33 Range $7.33 - $9.36

Q1 2014

Shares 10,250 Value ($000) $152 Avg Close $9.02 Range $8.02 - $9.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,750	$188	$9.15	$8.12 - $9.81
Q2 2014	13,750	$184	$8.33	$7.33 - $9.36
Q1 2014	10,250	$152	$9.02	$8.02 - $9.89