BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,302 Value ($000) $132 Avg Close $7.88 Range $3.65 - $12.35

Q4 2019

Shares 22,339 Value ($000) $373 Avg Close $10.93 Range $9.56 - $12.80

Q3 2019

Shares 22,245 Value ($000) $340 Avg Close $9.22 Range $8.17 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,302	$132	$7.88	$3.65 - $12.35
Q4 2019	22,339	$373	$10.93	$9.56 - $12.80
Q3 2019	22,245	$340	$9.22	$8.17 - $10.94