BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,967 Value ($000) $208 Avg Close $15.10 Range $12.91 - $16.76

Q3 2022

Shares 19,215 Value ($000) $301 Avg Close $16.94 Range $13.11 - $20.25

Q4 2021

Shares 11,081 Value ($000) $186 Avg Close $13.22 Range $11.61 - $14.56

Q1 2020

Shares 15,138 Value ($000) $83 Avg Close $7.88 Range $3.65 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,967	$208	$15.10	$12.91 - $16.76
Q3 2022	19,215	$301	$16.94	$13.11 - $20.25
Q4 2021	11,081	$186	$13.22	$11.61 - $14.56
Q1 2020	15,138	$83	$7.88	$3.65 - $12.35