BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774 Value ($000) $13 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 552 Value ($000) $9 Avg Close $16.20 Range $14.53 - $19.01

Q1 2023

Shares 423 Value ($000) $8 Avg Close $15.92 Range $14.33 - $17.06

Q4 2022

Shares 423 Value ($000) $0 Avg Close $15.10 Range $12.91 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774	$13	$15.37	$14.08 - $17.43
Q3 2025	552	$9	$16.20	$14.53 - $19.01
Q1 2023	423	$8	$15.92	$14.33 - $17.06
Q4 2022	423	$0	$15.10	$12.91 - $16.76