BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22 Value ($000) $1 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 22 Value ($000) $1 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 22 Value ($000) $1 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 22 Value ($000) $1 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 22 Value ($000) $1 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 22 Value ($000) $1 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 22 Value ($000) $1 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 22 Value ($000) $1 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 22 Value ($000) $1 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 22 Value ($000) $1 Avg Close $19.01 Range $14.73 - $21.68