BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,615 Value ($000) $329 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 21,623 Value ($000) $338 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 15,444 Value ($000) $235 Avg Close $15.81 Range $13.28 - $18.72

Q1 2023

Shares 27,644 Value ($000) $492 Avg Close $15.92 Range $14.33 - $17.06

Q4 2022

Shares 26,276 Value ($000) $457 Avg Close $15.10 Range $12.91 - $16.76

Q3 2022

Shares 21,600 Value ($000) $339 Avg Close $16.94 Range $13.11 - $20.25

Q2 2022

Shares 14,566 Value ($000) $264 Avg Close $13.86 Range $11.92 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,615	$329	$15.37	$14.08 - $17.43
Q3 2025	21,623	$338	$16.20	$14.53 - $19.01
Q2 2025	15,444	$235	$15.81	$13.28 - $18.72
Q1 2023	27,644	$492	$15.92	$14.33 - $17.06
Q4 2022	26,276	$457	$15.10	$12.91 - $16.76
Q3 2022	21,600	$339	$16.94	$13.11 - $20.25
Q2 2022	14,566	$264	$13.86	$11.92 - $15.25