BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 385 Value ($000) $7 Avg Close $13.86 Range $11.92 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	385	$7	$13.86	$11.92 - $15.25