BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $3 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 200 Value ($000) $3 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 200 Value ($000) $3 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 200 Value ($000) $3 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 200 Value ($000) $3 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 200 Value ($000) $3 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 200 Value ($000) $3 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 200 Value ($000) $3 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 200 Value ($000) $3 Avg Close $14.10 Range $12.38 - $15.92
Q1 2021
Shares 10 Value ($000) $243 Avg Close $16.66 Range $14.01 - $21.12