BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,558 Value ($000) $354 Avg Close $13.86 Range $11.92 - $15.25

Q1 2022

Shares 19,523 Value ($000) $323 Avg Close $13.19 Range $10.07 - $16.15

Q4 2021

Shares 13,490 Value ($000) $226 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 13,456 Value ($000) $244 Avg Close $16.60 Range $13.30 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,558	$354	$13.86	$11.92 - $15.25
Q1 2022	19,523	$323	$13.19	$10.07 - $16.15
Q4 2021	13,490	$226	$13.22	$11.61 - $14.56
Q3 2021	13,456	$244	$16.60	$13.30 - $20.72