BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,919 Value ($000) $0 Avg Close $14.10 Range $12.38 - $15.92

Q2 2021

Shares 9,942 Value ($000) $242 Avg Close $22.05 Range $17.45 - $27.81

Q1 2021

Shares 17,150 Value ($000) $416 Avg Close $16.66 Range $14.01 - $21.12

Q4 2020

Shares 45,831 Value ($000) $920 Avg Close $12.46 Range $10.12 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,919	$0	$14.10	$12.38 - $15.92
Q2 2021	9,942	$242	$22.05	$17.45 - $27.81
Q1 2021	17,150	$416	$16.66	$14.01 - $21.12
Q4 2020	45,831	$920	$12.46	$10.12 - $16.03