BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,357 Value ($000) $174 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 10,357 Value ($000) $162 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 10,357 Value ($000) $157 Avg Close $15.81 Range $13.28 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,357	$174	$15.37	$14.08 - $17.43
Q3 2025	10,357	$162	$16.20	$14.53 - $19.01
Q2 2025	10,357	$157	$15.81	$13.28 - $18.72