BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $0 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 100 Value ($000) $0 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 100 Value ($000) $0 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 100 Value ($000) $0 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 100 Value ($000) $0 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 100 Value ($000) $0 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 100 Value ($000) $2 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 100 Value ($000) $2 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 100 Value ($000) $2 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 100 Value ($000) $2 Avg Close $13.22 Range $11.61 - $14.56