BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,198 Value ($000) $707 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 42,498 Value ($000) $665 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 42,528 Value ($000) $606 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 42,550 Value ($000) $649 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 42,558 Value ($000) $589 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 43,182 Value ($000) $624 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 43,395 Value ($000) $617 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 43,163 Value ($000) $637 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 42,991 Value ($000) $714 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 42,808 Value ($000) $627 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 42,628 Value ($000) $641 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 42,711 Value ($000) $760 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 42,241 Value ($000) $734 Avg Close $15.10 Range $12.91 - $16.76