BATH & BODY WORKS INC

Ticker: BBWI CUSIP: 070830104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,417 Value ($000) $209 Avg Close $21.72 Range $14.16 - $26.83
Q4 2024
Shares 15,287 Value ($000) $593 Avg Close $32.00 Range $26.71 - $38.61
Q3 2024
Shares 15,765 Value ($000) $503 Avg Close $31.52 Range $25.01 - $38.95
Q2 2024
Shares 16,002 Value ($000) $625 Avg Close $43.40 Range $36.46 - $50.05
Q1 2024
Shares 16,270 Value ($000) $814 Avg Close $42.31 Range $38.47 - $47.38
Q4 2023
Shares 16,273 Value ($000) $702 Avg Close $31.67 Range $25.52 - $41.44
Q3 2023
Shares 22,177 Value ($000) $750 Avg Close $33.85 Range $29.55 - $37.00
Q2 2023
Shares 20,649 Value ($000) $774 Avg Close $33.87 Range $28.86 - $40.08
Q1 2023
Shares 27,538 Value ($000) $1,007 Avg Close $38.62 Range $31.12 - $45.59
Q4 2022
Shares 26,179 Value ($000) $1,103 Avg Close $34.20 Range $27.90 - $41.28
Q3 2022
Shares 26,146 Value ($000) $852 Avg Close $32.17 Range $23.48 - $38.92
Q2 2022
Shares 25,870 Value ($000) $697 Avg Close $39.33 Range $23.42 - $52.65
Q1 2022
Shares 23,065 Value ($000) $1,102 Avg Close $48.74 Range $41.15 - $64.49
Q4 2021
Shares 76,942 Value ($000) $5,370 Avg Close $63.95 Range $55.17 - $73.95
Q3 2021
Shares 71,869 Value ($000) $4,530 Avg Close $57.14 Range $49.96 - $62.52