BATH & BODY WORKS INC

Ticker: BBWI CUSIP: 070830104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,874 Value ($000) $58 Avg Close $21.72 Range $14.16 - $26.83
Q3 2025
Shares 2,237 Value ($000) $58 Avg Close $28.91 Range $24.41 - $33.03
Q2 2025
Shares 2,237 Value ($000) $67 Avg Close $28.30 Range $24.09 - $33.45
Q1 2025
Shares 1,469 Value ($000) $45 Avg Close $34.07 Range $27.13 - $40.41
Q4 2024
Shares 1,469 Value ($000) $57 Avg Close $32.00 Range $26.71 - $38.61
Q3 2024
Shares 1,735 Value ($000) $55 Avg Close $31.52 Range $25.01 - $38.95
Q2 2024
Shares 299 Value ($000) $12 Avg Close $43.40 Range $36.46 - $50.05
Q1 2024
Shares 1,614 Value ($000) $81 Avg Close $42.31 Range $38.47 - $47.38
Q4 2023
Shares 4,509 Value ($000) $195 Avg Close $31.67 Range $25.52 - $41.44
Q3 2023
Shares 4,509 Value ($000) $152 Avg Close $33.85 Range $29.55 - $37.00
Q2 2023
Shares 4,509 Value ($000) $169 Avg Close $33.87 Range $28.86 - $40.08
Q1 2023
Shares 4,509 Value ($000) $165 Avg Close $38.62 Range $31.12 - $45.59
Q4 2022
Shares 4,877 Value ($000) $206 Avg Close $34.20 Range $27.90 - $41.28
Q3 2022
Shares 1,299 Value ($000) $42 Avg Close $32.17 Range $23.48 - $38.92
Q2 2022
Shares 1,045 Value ($000) $28 Avg Close $39.33 Range $23.42 - $52.65
Q1 2022
Shares 1,154 Value ($000) $55 Avg Close $48.74 Range $41.15 - $64.49
Q3 2021
Shares 11,206 Value ($000) $707 Avg Close $57.14 Range $49.96 - $62.52