BATH & BODY WORKS INC

Ticker: BBWI CUSIP: 070830104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,341 Value ($000) $7,457 Avg Close $21.72 Range $14.16 - $26.83

Q2 2025

Shares 527,374 Value ($000) $15,800 Avg Close $28.30 Range $24.09 - $33.45

Q1 2025

Shares 808,391 Value ($000) $24,510 Avg Close $34.07 Range $27.13 - $40.41

Q4 2024

Shares 419,180 Value ($000) $16,252 Avg Close $32.00 Range $26.71 - $38.61

Q3 2024

Shares 6,873 Value ($000) $219 Avg Close $31.52 Range $25.01 - $38.95

Q2 2024

Shares 484,110 Value ($000) $18,904 Avg Close $43.40 Range $36.46 - $50.05

Q1 2024

Shares 137,953 Value ($000) $6,900 Avg Close $42.31 Range $38.47 - $47.38

Q4 2023

Shares 200,632 Value ($000) $8,659 Avg Close $31.67 Range $25.52 - $41.44

Q1 2023

Shares 21,772 Value ($000) $1 Avg Close $38.62 Range $31.12 - $45.59

Q4 2022

Shares 44,895 Value ($000) $2 Avg Close $34.20 Range $27.90 - $41.28

Q3 2022

Shares 20,607 Value ($000) $672 Avg Close $32.17 Range $23.48 - $38.92

Q2 2022

Shares 103,355 Value ($000) $2,782 Avg Close $39.33 Range $23.42 - $52.65

Q1 2022

Shares 26,577 Value ($000) $1,270 Avg Close $48.74 Range $41.15 - $64.49

Q2 2021

Shares 3,143 Value ($000) $226 Avg Close $48.43 Range $43.35 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,341	$7,457	$21.72	$14.16 - $26.83
Q2 2025	527,374	$15,800	$28.30	$24.09 - $33.45
Q1 2025	808,391	$24,510	$34.07	$27.13 - $40.41
Q4 2024	419,180	$16,252	$32.00	$26.71 - $38.61
Q3 2024	6,873	$219	$31.52	$25.01 - $38.95
Q2 2024	484,110	$18,904	$43.40	$36.46 - $50.05
Q1 2024	137,953	$6,900	$42.31	$38.47 - $47.38
Q4 2023	200,632	$8,659	$31.67	$25.52 - $41.44
Q1 2023	21,772	$1	$38.62	$31.12 - $45.59
Q4 2022	44,895	$2	$34.20	$27.90 - $41.28
Q3 2022	20,607	$672	$32.17	$23.48 - $38.92
Q2 2022	103,355	$2,782	$39.33	$23.42 - $52.65
Q1 2022	26,577	$1,270	$48.74	$41.15 - $64.49
Q2 2021	3,143	$226	$48.43	$43.35 - $53.16