BATH & BODY WORKS INC

Ticker: BBWI CUSIP: 070830104 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,768 Value ($000) $23,368 Avg Close $21.72 Range $14.16 - $26.83
Q3 2025
Shares 1,255,982 Value ($000) $32,354 Avg Close $28.91 Range $24.41 - $33.03
Q2 2025
Shares 1,293,925 Value ($000) $38,766 Avg Close $28.30 Range $24.09 - $33.45
Q1 2025
Shares 1,307,968 Value ($000) $39,658 Avg Close $34.07 Range $27.13 - $40.41
Q4 2024
Shares 1,280,601 Value ($000) $49,649 Avg Close $32.00 Range $26.71 - $38.61
Q3 2024
Shares 1,219,269 Value ($000) $38,919 Avg Close $31.52 Range $25.01 - $38.95
Q2 2024
Shares 1,289,102 Value ($000) $50,339 Avg Close $43.40 Range $36.46 - $50.05
Q1 2024
Shares 1,302,833 Value ($000) $65,168 Avg Close $42.31 Range $38.47 - $47.38
Q4 2023
Shares 1,270,042 Value ($000) $54,815 Avg Close $31.67 Range $25.52 - $41.44
Q3 2023
Shares 1,276,690 Value ($000) $43,152 Avg Close $33.85 Range $29.55 - $37.00
Q2 2023
Shares 121 Value ($000) $5 Avg Close $33.87 Range $28.86 - $40.08
Q1 2023
Shares 121 Value ($000) $4 Avg Close $38.62 Range $31.12 - $45.59
Q4 2022
Shares 121 Value ($000) $5 Avg Close $34.20 Range $27.90 - $41.28
Q3 2022
Shares 121 Value ($000) $4 Avg Close $32.17 Range $23.48 - $38.92
Q2 2022
Shares 121 Value ($000) $3 Avg Close $39.33 Range $23.42 - $52.65
Q1 2022
Shares 121 Value ($000) $6 Avg Close $48.74 Range $41.15 - $64.49
Q4 2021
Shares 121 Value ($000) $8 Avg Close $63.95 Range $55.17 - $73.95