Ticker: BBWI CUSIP: 070830104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 443,536 | $8,906 | $21.72 | $14.16 - $26.83 |
| Q3 2025 | 470,302 | $12,115 | $28.91 | $24.41 - $33.03 |
| Q2 2025 | 482,972 | $14,470 | $28.30 | $24.09 - $33.45 |
| Q1 2025 | 574,594 | $17,422 | $34.07 | $27.13 - $40.41 |
| Q4 2024 | 1,081,977 | $41,948 | $32.00 | $26.71 - $38.61 |
| Q3 2024 | 1,069,941 | $34,153 | $31.52 | $25.01 - $38.95 |
| Q2 2024 | 249,562 | $9,745 | $43.40 | $36.46 - $50.05 |
| Q1 2024 | 258,430 | $12,927 | $42.31 | $38.47 - $47.38 |
| Q4 2023 | 256,443 | $11,068 | $31.67 | $25.52 - $41.44 |
| Q3 2023 | 265,619 | $8,978 | $33.85 | $29.55 - $37.00 |
| Q2 2023 | 265,596 | $9,960 | $33.87 | $28.86 - $40.08 |
| Q1 2023 | 282,683 | $10,341 | $38.62 | $31.12 - $45.59 |
| Q4 2022 | 276,906 | $11,669 | $34.20 | $27.90 - $41.28 |
| Q3 2022 | 286,702 | $9,347 | $32.17 | $23.48 - $38.92 |
| Q2 2022 | 303,138 | $8,160 | $39.33 | $23.42 - $52.65 |
| Q1 2022 | 318,037 | $15,202 | $48.74 | $41.15 - $64.49 |
| Q4 2021 | 333,060 | $23,244 | $63.95 | $55.17 - $73.95 |
| Q3 2021 | 341,771 | $21,541 | $57.14 | $49.96 - $62.52 |