BATH & BODY WORKS INC

Ticker: BBWI CUSIP: 070830104 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 42,774 Value ($000) $1,394 Avg Close $32.17 Range $23.48 - $38.92

Q2 2022

Shares 43,467 Value ($000) $1,170 Avg Close $39.33 Range $23.42 - $52.65

Q1 2022

Shares 101,595 Value ($000) $4,856 Avg Close $48.74 Range $41.15 - $64.49

Q4 2021

Shares 112,647 Value ($000) $7,862 Avg Close $63.95 Range $55.17 - $73.95

Q3 2021

Shares 62,418 Value ($000) $3,934 Avg Close $57.14 Range $49.96 - $62.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	42,774	$1,394	$32.17	$23.48 - $38.92
Q2 2022	43,467	$1,170	$39.33	$23.42 - $52.65
Q1 2022	101,595	$4,856	$48.74	$41.15 - $64.49
Q4 2021	112,647	$7,862	$63.95	$55.17 - $73.95
Q3 2021	62,418	$3,934	$57.14	$49.96 - $62.52