Ticker: BBWI CUSIP: 070830104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,764,168 | $55,504 | $21.72 | $14.16 - $26.83 |
| Q2 2025 | 1,927,428 | $57,746 | $28.30 | $24.09 - $33.45 |
| Q4 2024 | 1,897,640 | $73,572 | $32.00 | $26.71 - $38.61 |
| Q3 2024 | 1,971,004 | $62,914 | $31.52 | $25.01 - $38.95 |
| Q2 2024 | 2,656,748 | $103,746 | $43.40 | $36.46 - $50.05 |
| Q1 2024 | 2,549,018 | $127,502 | $42.31 | $38.47 - $47.38 |
| Q4 2023 | 2,355,641 | $101,669 | $31.67 | $25.52 - $41.44 |
| Q3 2023 | 2,312,530 | $78,164 | $33.85 | $29.55 - $37.00 |
| Q2 2023 | 2,237,354 | $83,901 | $33.87 | $28.86 - $40.08 |
| Q1 2023 | 2,171,873 | $79,447 | $38.62 | $31.12 - $45.59 |
| Q4 2022 | 2,085,181 | $87,870 | $34.20 | $27.90 - $41.28 |
| Q3 2022 | 2,069,511 | $67,466 | $32.17 | $23.48 - $38.92 |
| Q2 2022 | 2,204,122 | $59,335 | $39.33 | $23.42 - $52.65 |
| Q1 2022 | 2,371,639 | $113,364 | $48.74 | $41.15 - $64.49 |
| Q4 2021 | 2,500,296 | $174,496 | $63.95 | $55.17 - $73.95 |
| Q3 2021 | 2,507,284 | $158,034 | $57.14 | $49.96 - $62.52 |