BATH & BODY WORKS INC

Ticker: BBWI CUSIP: 070830104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,317 Value ($000) $328 Avg Close $21.72 Range $14.16 - $26.83
Q3 2025
Shares 182,130 Value ($000) $4,692 Avg Close $28.91 Range $24.41 - $33.03
Q2 2025
Shares 7,455 Value ($000) $223 Avg Close $28.30 Range $24.09 - $33.45
Q1 2025
Shares 12,018 Value ($000) $364 Avg Close $34.07 Range $27.13 - $40.41
Q4 2024
Shares 11,603 Value ($000) $450 Avg Close $32.00 Range $26.71 - $38.61
Q3 2024
Shares 13,627 Value ($000) $423 Avg Close $31.52 Range $25.01 - $38.95
Q2 2024
Shares 19,440 Value ($000) $759 Avg Close $43.40 Range $36.46 - $50.05
Q1 2024
Shares 17,626 Value ($000) $882 Avg Close $42.31 Range $38.47 - $47.38
Q4 2023
Shares 17,048 Value ($000) $736 Avg Close $31.67 Range $25.52 - $41.44
Q3 2023
Shares 29,781 Value ($000) $1,007 Avg Close $33.85 Range $29.55 - $37.00
Q2 2023
Shares 29,502 Value ($000) $1,106 Avg Close $33.87 Range $28.86 - $40.08
Q1 2023
Shares 178,896 Value ($000) $6,544 Avg Close $38.62 Range $31.12 - $45.59
Q4 2022
Shares 223,476 Value ($000) $9,417 Avg Close $34.20 Range $27.90 - $41.28
Q3 2022
Shares 271,565 Value ($000) $8,853 Avg Close $32.17 Range $23.48 - $38.92
Q2 2022
Shares 308,663 Value ($000) $8,308 Avg Close $39.33 Range $23.42 - $52.65
Q1 2022
Shares 146,651 Value ($000) $7,009 Avg Close $48.74 Range $41.15 - $64.49
Q4 2021
Shares 184,601 Value ($000) $12,883 Avg Close $63.95 Range $55.17 - $73.95
Q3 2021
Shares 315,466 Value ($000) $19,904 Avg Close $57.14 Range $49.96 - $62.52