Ticker: BBWI CUSIP: 070830104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 254,611 | $5,113 | $21.72 | $14.16 - $26.83 |
| Q3 2025 | 114,801 | $3,305 | $28.91 | $24.41 - $33.03 |
| Q2 2025 | 127,776 | $4,307 | $28.30 | $24.09 - $33.45 |
| Q1 2025 | 111,649 | $3,958 | $34.07 | $27.13 - $40.41 |
| Q4 2024 | 112,578 | $5,115 | $32.00 | $26.71 - $38.61 |
| Q3 2024 | 132,323 | $4,224 | $31.52 | $25.01 - $38.95 |
| Q2 2024 | 179,925 | $7,026 | $43.40 | $36.46 - $50.05 |
| Q1 2024 | 187,174 | $9,362 | $42.31 | $38.47 - $47.38 |
| Q4 2023 | 189,515 | $8,179 | $31.67 | $25.52 - $41.44 |
| Q3 2023 | 190,617 | $6,443 | $33.85 | $29.55 - $37.00 |
| Q2 2023 | 190,617 | $7,148 | $33.87 | $28.86 - $40.08 |
| Q1 2023 | 189,070 | $6,916 | $38.62 | $31.12 - $45.59 |
| Q4 2022 | 192,099 | $8 | $34.20 | $27.90 - $41.28 |
| Q3 2022 | 197,120 | $6,426 | $32.17 | $23.48 - $38.92 |
| Q2 2022 | 119,878 | $3,227 | $39.33 | $23.42 - $52.65 |
| Q1 2022 | 384,832 | $19,099 | $48.74 | $41.15 - $64.49 |
| Q4 2021 | 58,984 | $4,116 | $63.95 | $55.17 - $73.95 |
| Q3 2021 | 59,794 | $3,769 | $57.14 | $49.96 - $62.52 |