BATH & BODY WORKS INC

Ticker: BBWI CUSIP: 070830104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 699,752 Value ($000) $21 Avg Close $34.07 Range $27.13 - $40.41
Q4 2024
Shares 119,410 Value ($000) $5 Avg Close $32.00 Range $26.71 - $38.61
Q3 2024
Shares 84,767 Value ($000) $3 Avg Close $31.52 Range $25.01 - $38.95
Q1 2024
Shares 47,925 Value ($000) $2 Avg Close $42.31 Range $38.47 - $47.38
Q4 2023
Shares 134,924 Value ($000) $6 Avg Close $31.67 Range $25.52 - $41.44
Q3 2023
Shares 91,267 Value ($000) $3 Avg Close $33.85 Range $29.55 - $37.00
Q2 2023
Shares 112,664 Value ($000) $4 Avg Close $33.87 Range $28.86 - $40.08
Q3 2022
Shares 95,229 Value ($000) $3,104 Avg Close $32.17 Range $23.48 - $38.92
Q2 2022
Shares 83,549 Value ($000) $2,249 Avg Close $39.33 Range $23.42 - $52.65
Q3 2021
Shares 5,836 Value ($000) $367 Avg Close $57.14 Range $49.96 - $62.52