Ticker: BBWI CUSIP: 070830104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 632,488 | $12,700 | $21.72 | $14.16 - $26.83 |
| Q3 2025 | 263,628 | $6,791 | $28.91 | $24.41 - $33.03 |
| Q2 2025 | 165,988 | $4,973 | $28.30 | $24.09 - $33.45 |
| Q1 2025 | 115,916 | $3,515 | $34.07 | $27.13 - $40.41 |
| Q4 2024 | 134,282 | $5,206 | $32.00 | $26.71 - $38.61 |
| Q3 2024 | 117,949 | $3,765 | $31.52 | $25.01 - $38.95 |
| Q2 2024 | 306,992 | $11,988 | $43.40 | $36.46 - $50.05 |
| Q1 2024 | 210,045 | $10,506 | $42.31 | $38.47 - $47.38 |
| Q4 2023 | 17,408 | $751 | $31.67 | $25.52 - $41.44 |
| Q3 2023 | 15,258 | $516 | $33.85 | $29.55 - $37.00 |
| Q2 2023 | 16,970 | $1 | $33.87 | $28.86 - $40.08 |
| Q1 2023 | 18,005 | $659 | $38.62 | $31.12 - $45.59 |
| Q4 2022 | 17,380 | $732 | $34.20 | $27.90 - $41.28 |
| Q3 2022 | 17,640 | $575 | $32.17 | $23.48 - $38.92 |
| Q2 2022 | 10,435 | $281 | $39.33 | $23.42 - $52.65 |
| Q4 2021 | 7,891 | $551 | $63.95 | $55.17 - $73.95 |
| Q3 2021 | 182,762 | $11,519 | $57.14 | $49.96 - $62.52 |