Ticker: BBWI CUSIP: 070830104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,644 | $1,499 | $21.72 | $14.16 - $26.83 |
| Q3 2025 | 25,962 | $669 | $28.91 | $24.41 - $33.03 |
| Q1 2025 | 1,651,109 | $50,062 | $34.07 | $27.13 - $40.41 |
| Q4 2024 | 44,121 | $1,711 | $32.00 | $26.71 - $38.61 |
| Q3 2024 | 1,167,554 | $37,268 | $31.52 | $25.01 - $38.95 |
| Q2 2024 | 141,797 | $5,537 | $43.40 | $36.46 - $50.05 |
| Q1 2024 | 307,845 | $15,398 | $42.31 | $38.47 - $47.38 |
| Q4 2023 | 395,942 | $17,089 | $31.67 | $25.52 - $41.44 |
| Q3 2023 | 7,135 | $241 | $33.85 | $29.55 - $37.00 |
| Q2 2023 | 283,784 | $10,642 | $33.87 | $28.86 - $40.08 |
| Q1 2023 | 17,791 | $651 | $38.62 | $31.12 - $45.59 |
| Q4 2022 | 61,131 | $3 | $34.20 | $27.90 - $41.28 |
| Q3 2022 | 35,290 | $1,150 | $32.17 | $23.48 - $38.92 |
| Q3 2021 | 15,639 | $986 | $57.14 | $49.96 - $62.52 |