BATH & BODY WORKS INC

Ticker: BBWI CUSIP: 070830104 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,714 Value ($000) $231 Avg Close $28.30 Range $24.09 - $33.45
Q1 2025
Shares 7,721 Value ($000) $234 Avg Close $34.07 Range $27.13 - $40.41
Q4 2024
Shares 7,739 Value ($000) $300 Avg Close $32.00 Range $26.71 - $38.61
Q3 2024
Shares 7,949 Value ($000) $254 Avg Close $31.52 Range $25.01 - $38.95
Q2 2024
Shares 7,785 Value ($000) $304 Avg Close $43.40 Range $36.46 - $50.05
Q1 2024
Shares 8,097 Value ($000) $405 Avg Close $42.31 Range $38.47 - $47.38
Q4 2023
Shares 7,819 Value ($000) $337 Avg Close $31.67 Range $25.52 - $41.44
Q3 2023
Shares 7,763 Value ($000) $262 Avg Close $33.85 Range $29.55 - $37.00
Q2 2023
Shares 7,034 Value ($000) $264 Avg Close $33.87 Range $28.86 - $40.08
Q1 2023
Shares 14,427 Value ($000) $528 Avg Close $38.62 Range $31.12 - $45.59
Q4 2022
Shares 14,036 Value ($000) $591 Avg Close $34.20 Range $27.90 - $41.28
Q3 2022
Shares 13,545 Value ($000) $442 Avg Close $32.17 Range $23.48 - $38.92
Q2 2022
Shares 19,557 Value ($000) $526 Avg Close $39.33 Range $23.42 - $52.65
Q1 2022
Shares 19,309 Value ($000) $923 Avg Close $48.74 Range $41.15 - $64.49
Q4 2021
Shares 18,288 Value ($000) $1,276 Avg Close $63.95 Range $55.17 - $73.95
Q3 2021
Shares 26,332 Value ($000) $1,660 Avg Close $57.14 Range $49.96 - $62.52