Ticker: BBWI CUSIP: 070830104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,873,211 | $37,614 | $21.72 | $14.16 - $26.83 |
| Q3 2025 | 2,074,267 | $53,433 | $28.91 | $24.41 - $33.03 |
| Q2 2025 | 5,610,716 | $168,097 | $28.30 | $24.09 - $33.45 |
| Q1 2025 | 4,070,715 | $123,424 | $34.07 | $27.13 - $40.41 |
| Q4 2024 | 3,873,396 | $150,172 | $32.00 | $26.71 - $38.61 |
| Q3 2024 | 5,015,220 | $160,086 | $31.52 | $25.01 - $38.95 |
| Q2 2024 | 3,538,205 | $138,167 | $43.40 | $36.46 - $50.05 |
| Q1 2024 | 3,960,200 | $198,089 | $42.31 | $38.47 - $47.38 |
| Q4 2023 | 3,147,332 | $135,839 | $31.67 | $25.52 - $41.44 |
| Q3 2023 | 4,917,857 | $166,224 | $33.85 | $29.55 - $37.00 |
| Q2 2023 | 4,423,213 | $165,870 | $33.87 | $28.86 - $40.08 |
| Q1 2023 | 1,810,277 | $66,220 | $38.62 | $31.12 - $45.59 |
| Q4 2022 | 2,032,023 | $85,629 | $34.20 | $27.90 - $41.28 |
| Q3 2022 | 963,855 | $31,422 | $32.17 | $23.48 - $38.92 |
| Q2 2022 | 551,820 | $14,855 | $39.33 | $23.42 - $52.65 |
| Q1 2022 | 520,064 | $24,859 | $48.74 | $41.15 - $64.49 |
| Q4 2021 | 1,975,267 | $137,854 | $63.95 | $55.17 - $73.95 |
| Q3 2021 | 1,553,400 | $97,911 | $57.14 | $49.96 - $62.52 |