BATH & BODY WORKS INC

Ticker: BBWI CUSIP: 070830104 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94 Value ($000) $2 Avg Close $28.91 Range $24.41 - $33.03
Q2 2025
Shares 50 Value ($000) $1 Avg Close $28.30 Range $24.09 - $33.45
Q1 2025
Shares 50 Value ($000) $2 Avg Close $34.07 Range $27.13 - $40.41
Q4 2024
Shares 50 Value ($000) $2 Avg Close $32.00 Range $26.71 - $38.61
Q2 2024
Shares 50 Value ($000) $2 Avg Close $43.40 Range $36.46 - $50.05
Q1 2024
Shares 50 Value ($000) $3 Avg Close $42.31 Range $38.47 - $47.38
Q2 2023
Shares 362 Value ($000) $14 Avg Close $33.87 Range $28.86 - $40.08
Q1 2023
Shares 362 Value ($000) $13 Avg Close $38.62 Range $31.12 - $45.59
Q4 2022
Shares 362 Value ($000) $15 Avg Close $34.20 Range $27.90 - $41.28
Q3 2022
Shares 362 Value ($000) $12 Avg Close $32.17 Range $23.48 - $38.92
Q2 2022
Shares 362 Value ($000) $10 Avg Close $39.33 Range $23.42 - $52.65
Q1 2022
Shares 501 Value ($000) $24 Avg Close $48.74 Range $41.15 - $64.49
Q4 2021
Shares 501 Value ($000) $35 Avg Close $63.95 Range $55.17 - $73.95
Q3 2021
Shares 351 Value ($000) $22 Avg Close $57.14 Range $49.96 - $62.52