Ticker: BBWI CUSIP: 070830104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,211,826 | $44,413 | $21.72 | $14.16 - $26.83 |
| Q3 2025 | 1,800,358 | $46,377 | $28.91 | $24.41 - $33.03 |
| Q2 2025 | 1,815,672 | $54,398 | $28.30 | $24.09 - $33.45 |
| Q1 2025 | 1,660,961 | $50,360 | $34.07 | $27.13 - $40.41 |
| Q4 2024 | 2,044,191 | $79,253 | $32.00 | $26.71 - $38.61 |
| Q3 2024 | 1,467,763 | $46,851 | $31.52 | $25.01 - $38.95 |
| Q2 2024 | 1,232,590 | $48,133 | $43.40 | $36.46 - $50.05 |
| Q1 2024 | 621,007 | $31,063 | $42.31 | $38.47 - $47.38 |
| Q4 2023 | 641,707 | $27,696 | $31.67 | $25.52 - $41.44 |
| Q3 2023 | 364,207 | $12,310 | $33.85 | $29.55 - $37.00 |
| Q2 2023 | 364,207 | $13,658 | $33.87 | $28.86 - $40.08 |
| Q1 2023 | 279,907 | $10,239 | $38.62 | $31.12 - $45.59 |
| Q4 2022 | 246,607 | $10,392 | $34.20 | $27.90 - $41.28 |