Ticker: BBWI CUSIP: 070830104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,205 | $2,863 | $21.72 | $14.16 - $26.83 |
| Q3 2025 | 2,519,591 | $65,660 | $28.91 | $24.41 - $33.03 |
| Q2 2025 | 2,100,372 | $62,934 | $28.30 | $24.09 - $33.45 |
| Q1 2025 | 1,690,449 | $51,282 | $34.07 | $27.13 - $40.41 |
| Q4 2024 | 1,585,460 | $61,546 | $32.00 | $26.71 - $38.61 |
| Q3 2024 | 1,580,425 | $50,483 | $31.52 | $25.01 - $38.95 |
| Q2 2024 | 1,244,620 | $48,602 | $43.40 | $36.46 - $50.05 |
| Q1 2024 | 1,240,358 | $62,020 | $42.31 | $38.47 - $47.38 |
| Q4 2023 | 1,336,294 | $57,673 | $31.67 | $25.52 - $41.44 |
| Q3 2023 | 1,231,551 | $41,608 | $33.85 | $29.55 - $37.00 |
| Q2 2023 | 1,231,953 | $46,207 | $33.87 | $28.86 - $40.08 |
| Q1 2023 | 1,125,168 | $41,154 | $38.62 | $31.12 - $45.59 |
| Q4 2022 | 920,125 | $38,764 | $34.20 | $27.90 - $41.28 |
| Q3 2022 | 917,267 | $29,924 | $32.17 | $23.48 - $38.92 |
| Q2 2022 | 764,562 | $20,586 | $39.33 | $23.42 - $52.65 |
| Q1 2022 | 711,776 | $34,048 | $48.74 | $41.15 - $64.49 |
| Q4 2021 | 565,844 | $39,442 | $63.95 | $55.17 - $73.95 |
| Q3 2021 | 701,000 | $44,121 | $57.14 | $49.96 - $62.52 |