BATTALION OIL CORP

Ticker: BATL CUSIP: 07134L107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,406 Value ($000) $24 Avg Close $1.15 Range $1.00 - $1.51
Q3 2025
Shares 11,812 Value ($000) $14 Avg Close $1.23 Range $1.01 - $1.46
Q2 2025
Shares 11,812 Value ($000) $15 Avg Close $1.43 Range $1.14 - $3.67
Q1 2025
Shares 11,812 Value ($000) $15 Avg Close $1.60 Range $1.05 - $2.47
Q4 2024
Shares 11,812 Value ($000) $20 Avg Close $4.88 Range $1.31 - $6.89
Q3 2024
Shares 12,212 Value ($000) $81 Avg Close $3.75 Range $2.48 - $6.74
Q2 2024
Shares 12,212 Value ($000) $41 Avg Close $5.34 Range $3.12 - $7.08
Q1 2024
Shares 12,212 Value ($000) $69 Avg Close $6.96 Range $5.45 - $9.66
Q1 2023
Shares 37,898 Value ($000) $249 Avg Close $9.29 Range $6.11 - $12.37
Q4 2022
Shares 37,898 Value ($000) $368 Avg Close $11.88 Range $9.25 - $14.72
Q3 2022
Shares 37,920 Value ($000) $451 Avg Close $11.27 Range $7.42 - $14.81
Q2 2022
Shares 57,527 Value ($000) $491 Avg Close $16.06 Range $8.42 - $20.28
Q4 2021
Shares 30,264 Value ($000) $297 Avg Close $10.61 Range $9.09 - $12.97
Q3 2021
Shares 30,264 Value ($000) $294 Avg Close $11.21 Range $7.31 - $13.84
Q2 2021
Shares 17,930 Value ($000) $240 Avg Close $12.52 Range $10.35 - $14.82