BATTALION OIL CORP

Ticker: BATL CUSIP: 07134L107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,934 Value ($000) $3 Avg Close $1.15 Range $1.00 - $1.51
Q3 2025
Shares 662 Value ($000) $1 Avg Close $1.23 Range $1.01 - $1.46
Q2 2025
Shares 127 Value ($000) $0 Avg Close $1.43 Range $1.14 - $3.67
Q3 2024
Shares 626 Value ($000) $4 Avg Close $3.75 Range $2.48 - $6.74
Q2 2024
Shares 3,084 Value ($000) $10 Avg Close $5.34 Range $3.12 - $7.08
Q1 2024
Shares 1,302 Value ($000) $7 Avg Close $6.96 Range $5.45 - $9.66
Q4 2023
Shares 1,721 Value ($000) $17 Avg Close $6.30 Range $4.51 - $9.69
Q3 2023
Shares 305 Value ($000) $2 Avg Close $6.77 Range $5.15 - $8.96
Q1 2023
Shares 1,431 Value ($000) $0 Avg Close $9.29 Range $6.11 - $12.37
Q4 2022
Shares 1,012 Value ($000) $0 Avg Close $11.88 Range $9.25 - $14.72
Q3 2022
Shares 850 Value ($000) $10 Avg Close $11.27 Range $7.42 - $14.81
Q2 2022
Shares 415 Value ($000) $4 Avg Close $16.06 Range $8.42 - $20.28
Q1 2022
Shares 397 Value ($000) $7 Avg Close $15.98 Range $9.74 - $23.33
Q4 2021
Shares 418 Value ($000) $4 Avg Close $10.61 Range $9.09 - $12.97
Q2 2021
Shares 3 Value ($000) $0 Avg Close $12.52 Range $10.35 - $14.82
Q4 2020
Shares 667 Value ($000) $6 Avg Close $7.51 Range $6.50 - $8.77
Q3 2020
Shares 671 Value ($000) $5 Avg Close $8.59 Range $7.01 - $11.64