BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83 Value ($000) $1 Avg Close $14.41 Range $12.72 - $15.56

Q2 2025

Shares 15,388 Value ($000) $200 Avg Close $12.03 Range $10.45 - $14.56

Q3 2023

Shares 132,176 Value ($000) $2,240 Avg Close $18.71 Range $16.51 - $21.23

Q2 2023

Shares 125,876 Value ($000) $2,526 Avg Close $18.14 Range $15.84 - $21.95

Q1 2023

Shares 128,104 Value ($000) $2,230 Avg Close $16.94 Range $15.21 - $19.17

Q4 2022

Shares 125,785 Value ($000) $2 Avg Close $15.02 Range $12.79 - $17.38

Q2 2022

Shares 496 Value ($000) $8 Avg Close $16.20 Range $13.17 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83	$1	$14.41	$12.72 - $15.56
Q2 2025	15,388	$200	$12.03	$10.45 - $14.56
Q3 2023	132,176	$2,240	$18.71	$16.51 - $21.23
Q2 2023	125,876	$2,526	$18.14	$15.84 - $21.95
Q1 2023	128,104	$2,230	$16.94	$15.21 - $19.17
Q4 2022	125,785	$2	$15.02	$12.79 - $17.38
Q2 2022	496	$8	$16.20	$13.17 - $20.20