BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,260,306 Value ($000) $22 Avg Close $15.86 Range $13.77 - $17.70

Q3 2025

Shares 1,236,966 Value ($000) $19 Avg Close $14.41 Range $12.72 - $15.56

Q2 2025

Shares 1,249,313 Value ($000) $16 Avg Close $12.03 Range $10.45 - $14.56

Q1 2025

Shares 1,281,900 Value ($000) $19 Avg Close $16.43 Range $13.88 - $18.55

Q4 2024

Shares 781,900 Value ($000) $14 Avg Close $19.52 Range $17.57 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,260,306	$22	$15.86	$13.77 - $17.70
Q3 2025	1,236,966	$19	$14.41	$12.72 - $15.56
Q2 2025	1,249,313	$16	$12.03	$10.45 - $14.56
Q1 2025	1,281,900	$19	$16.43	$13.88 - $18.55
Q4 2024	781,900	$14	$19.52	$17.57 - $21.69