BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,101 Value ($000) $292 Avg Close $15.86 Range $13.77 - $17.70

Q3 2025

Shares 14,355 Value ($000) $0 Avg Close $14.41 Range $12.72 - $15.56

Q2 2025

Shares 13,142 Value ($000) $0 Avg Close $12.03 Range $10.45 - $14.56

Q1 2025

Shares 22,178 Value ($000) $0 Avg Close $16.43 Range $13.88 - $18.55

Q4 2024

Shares 10,000 Value ($000) $0 Avg Close $19.52 Range $17.57 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,101	$292	$15.86	$13.77 - $17.70
Q3 2025	14,355	$0	$14.41	$12.72 - $15.56
Q2 2025	13,142	$0	$12.03	$10.45 - $14.56
Q1 2025	22,178	$0	$16.43	$13.88 - $18.55
Q4 2024	10,000	$0	$19.52	$17.57 - $21.69