BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,445,333 Value ($000) $24,686 Avg Close $15.86 Range $13.77 - $17.70

Q3 2025

Shares 1,560,126 Value ($000) $23,511 Avg Close $14.41 Range $12.72 - $15.56

Q2 2025

Shares 771,835 Value ($000) $10,042 Avg Close $12.03 Range $10.45 - $14.56

Q3 2024

Shares 41 Value ($000) $1 Avg Close $16.53 Range $14.05 - $21.00

Q3 2023

Shares 7 Value ($000) $0 Avg Close $18.71 Range $16.51 - $21.23

Q4 2022

Shares 24 Value ($000) $0 Avg Close $15.02 Range $12.79 - $17.38

Q3 2022

Shares 9 Value ($000) $0 Avg Close $15.87 Range $12.20 - $18.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,445,333	$24,686	$15.86	$13.77 - $17.70
Q3 2025	1,560,126	$23,511	$14.41	$12.72 - $15.56
Q2 2025	771,835	$10,042	$12.03	$10.45 - $14.56
Q3 2024	41	$1	$16.53	$14.05 - $21.00
Q3 2023	7	$0	$18.71	$16.51 - $21.23
Q4 2022	24	$0	$15.02	$12.79 - $17.38
Q3 2022	9	$0	$15.87	$12.20 - $18.05