BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $290 Avg Close $15.86 Range $13.77 - $17.70
Q3 2025
Shares 85,000 Value ($000) $1,281 Avg Close $14.41 Range $12.72 - $15.56
Q2 2025
Shares 85,500 Value ($000) $1,112 Avg Close $12.03 Range $10.45 - $14.56
Q1 2025
Shares 73,100 Value ($000) $1,060 Avg Close $16.43 Range $13.88 - $18.55
Q4 2024
Shares 69,800 Value ($000) $1,261 Avg Close $19.52 Range $17.57 - $21.69
Q3 2024
Shares 71,400 Value ($000) $1,377 Avg Close $16.53 Range $14.05 - $21.00
Q2 2024
Shares 73,300 Value ($000) $1,064 Avg Close $15.02 Range $13.16 - $17.36
Q1 2024
Shares 51,090 Value ($000) $884 Avg Close $15.53 Range $13.62 - $17.70
Q4 2023
Shares 53,190 Value ($000) $907 Avg Close $16.09 Range $14.64 - $17.63
Q3 2023
Shares 56,090 Value ($000) $951 Avg Close $18.71 Range $16.51 - $21.23
Q2 2023
Shares 56,090 Value ($000) $1,126 Avg Close $18.14 Range $15.84 - $21.95
Q1 2023
Shares 55,990 Value ($000) $975 Avg Close $16.94 Range $15.21 - $19.17
Q4 2022
Shares 45,790 Value ($000) $710 Avg Close $15.02 Range $12.79 - $17.38
Q3 2022
Shares 45,190 Value ($000) $961 Avg Close $15.87 Range $12.20 - $18.05