BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,085 Value ($000) $742 Avg Close $19.52 Range $17.57 - $21.69

Q3 2024

Shares 29,755 Value ($000) $576 Avg Close $16.53 Range $14.05 - $21.00

Q2 2024

Shares 16,453 Value ($000) $238 Avg Close $15.02 Range $13.16 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,085	$742	$19.52	$17.57 - $21.69
Q3 2024	29,755	$576	$16.53	$14.05 - $21.00
Q2 2024	16,453	$238	$15.02	$13.16 - $17.36