BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,002 Value ($000) $4,595 Avg Close $15.86 Range $13.77 - $17.70
Q3 2025
Shares 350,945 Value ($000) $5,289 Avg Close $14.41 Range $12.72 - $15.56
Q2 2025
Shares 472,015 Value ($000) $6,141 Avg Close $12.03 Range $10.45 - $14.56
Q1 2025
Shares 299,671 Value ($000) $4,345 Avg Close $16.43 Range $13.88 - $18.55
Q4 2024
Shares 56,678 Value ($000) $1,024 Avg Close $19.52 Range $17.57 - $21.69
Q3 2024
Shares 178,367 Value ($000) $3,441 Avg Close $16.53 Range $14.05 - $21.00
Q2 2024
Shares 11,799 Value ($000) $171 Avg Close $15.02 Range $13.16 - $17.36
Q1 2024
Shares 33,401 Value ($000) $578 Avg Close $15.53 Range $13.62 - $17.70
Q4 2023
Shares 70,071 Value ($000) $1,195 Avg Close $16.09 Range $14.64 - $17.63
Q1 2023
Shares 169,100 Value ($000) $2,944 Avg Close $16.94 Range $15.21 - $19.17
Q4 2022
Shares 35,851 Value ($000) $556 Avg Close $15.02 Range $12.79 - $17.38
Q3 2022
Shares 20,282 Value ($000) $0 Avg Close $15.87 Range $12.20 - $18.05
Q2 2022
Shares 127,132 Value ($000) $2 Avg Close $16.20 Range $13.17 - $20.20