BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,269 Value ($000) $1,559 Avg Close $15.86 Range $13.77 - $17.70

Q3 2025

Shares 149,270 Value ($000) $2,249 Avg Close $14.41 Range $12.72 - $15.56

Q4 2024

Shares 263,299 Value ($000) $4,755 Avg Close $19.52 Range $17.57 - $21.69

Q3 2024

Shares 112,702 Value ($000) $2,174 Avg Close $16.53 Range $14.05 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,269	$1,559	$15.86	$13.77 - $17.70
Q3 2025	149,270	$2,249	$14.41	$12.72 - $15.56
Q4 2024	263,299	$4,755	$19.52	$17.57 - $21.69
Q3 2024	112,702	$2,174	$16.53	$14.05 - $21.00