BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,846,625 Value ($000) $48,620 Avg Close $15.86 Range $13.77 - $17.70
Q3 2025
Shares 2,607,000 Value ($000) $39,287 Avg Close $14.41 Range $12.72 - $15.56
Q2 2025
Shares 2,607,000 Value ($000) $33,917 Avg Close $12.03 Range $10.45 - $14.56
Q1 2025
Shares 1,878,324 Value ($000) $27,236 Avg Close $16.43 Range $13.88 - $18.55
Q4 2024
Shares 1,884,500 Value ($000) $34,034 Avg Close $19.52 Range $17.57 - $21.69
Q3 2024
Shares 1,914,250 Value ($000) $36,926 Avg Close $16.53 Range $14.05 - $21.00
Q2 2024
Shares 690,000 Value ($000) $10,019 Avg Close $15.02 Range $13.16 - $17.36
Q4 2023
Shares 32,201 Value ($000) $549 Avg Close $16.09 Range $14.64 - $17.63
Q3 2023
Shares 26,741 Value ($000) $453 Avg Close $18.71 Range $16.51 - $21.23
Q2 2023
Shares 31,240 Value ($000) $627 Avg Close $18.14 Range $15.84 - $21.95
Q1 2023
Shares 63,837 Value ($000) $1,111 Avg Close $16.94 Range $15.21 - $19.17
Q4 2022
Shares 20,281 Value ($000) $315 Avg Close $15.02 Range $12.79 - $17.38