BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,119 Value ($000) $272 Avg Close $16.53 Range $14.05 - $21.00
Q2 2024
Shares 14,119 Value ($000) $205 Avg Close $15.02 Range $13.16 - $17.36
Q1 2024
Shares 62,547 Value ($000) $1,082 Avg Close $15.53 Range $13.62 - $17.70
Q4 2023
Shares 114,200 Value ($000) $1,948 Avg Close $16.09 Range $14.64 - $17.63
Q3 2023
Shares 102,879 Value ($000) $1,744 Avg Close $18.71 Range $16.51 - $21.23
Q2 2023
Shares 104,437 Value ($000) $2,096 Avg Close $18.14 Range $15.84 - $21.95
Q1 2023
Shares 104,062 Value ($000) $1,812 Avg Close $16.94 Range $15.21 - $19.17
Q4 2022
Shares 98,127 Value ($000) $1,522 Avg Close $15.02 Range $12.79 - $17.38
Q3 2022
Shares 74,290 Value ($000) $1,140 Avg Close $15.87 Range $12.20 - $18.05