BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 51,423 Value ($000) $747 Avg Close $15.02 Range $13.16 - $17.36

Q1 2024

Shares 560,831 Value ($000) $9,702 Avg Close $15.53 Range $13.62 - $17.70

Q4 2023

Shares 572,870 Value ($000) $9,773 Avg Close $16.09 Range $14.64 - $17.63

Q3 2023

Shares 584,520 Value ($000) $9,908 Avg Close $18.71 Range $16.51 - $21.23

Q2 2023

Shares 988,605 Value ($000) $19,841 Avg Close $18.14 Range $15.84 - $21.95

Q1 2023

Shares 769,313 Value ($000) $13,394 Avg Close $16.94 Range $15.21 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	51,423	$747	$15.02	$13.16 - $17.36
Q1 2024	560,831	$9,702	$15.53	$13.62 - $17.70
Q4 2023	572,870	$9,773	$16.09	$14.64 - $17.63
Q3 2023	584,520	$9,908	$18.71	$16.51 - $21.23
Q2 2023	988,605	$19,841	$18.14	$15.84 - $21.95
Q1 2023	769,313	$13,394	$16.94	$15.21 - $19.17