BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,578 Value ($000) $588 Avg Close $16.43 Range $13.88 - $18.55

Q4 2023

Shares 161,594 Value ($000) $2,778 Avg Close $16.09 Range $14.64 - $17.63

Q3 2023

Shares 161,200 Value ($000) $2,752 Avg Close $18.71 Range $16.51 - $21.23

Q3 2022

Shares 45,800 Value ($000) $713 Avg Close $15.87 Range $12.20 - $18.05

Q2 2022

Shares 185,400 Value ($000) $2,852 Avg Close $16.20 Range $13.17 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,578	$588	$16.43	$13.88 - $18.55
Q4 2023	161,594	$2,778	$16.09	$14.64 - $17.63
Q3 2023	161,200	$2,752	$18.71	$16.51 - $21.23
Q3 2022	45,800	$713	$15.87	$12.20 - $18.05
Q2 2022	185,400	$2,852	$16.20	$13.17 - $20.20