BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,000 Value ($000) $14,091 Avg Close $15.86 Range $13.77 - $17.70
Q3 2025
Shares 860,000 Value ($000) $12,960 Avg Close $14.41 Range $12.72 - $15.56
Q2 2025
Shares 850,000 Value ($000) $11,059 Avg Close $12.03 Range $10.45 - $14.56
Q1 2025
Shares 622,000 Value ($000) $9,019 Avg Close $16.43 Range $13.88 - $18.55
Q4 2024
Shares 600,000 Value ($000) $10,836 Avg Close $19.52 Range $17.57 - $21.69
Q3 2024
Shares 687,500 Value ($000) $13,262 Avg Close $16.53 Range $14.05 - $21.00
Q2 2024
Shares 718,500 Value ($000) $10,433 Avg Close $15.02 Range $13.16 - $17.36
Q1 2024
Shares 617,500 Value ($000) $10,683 Avg Close $15.53 Range $13.62 - $17.70
Q4 2023
Shares 552,000 Value ($000) $9,417 Avg Close $16.09 Range $14.64 - $17.63
Q3 2023
Shares 552,000 Value ($000) $9,356 Avg Close $18.71 Range $16.51 - $21.23
Q2 2023
Shares 552,000 Value ($000) $11,079 Avg Close $18.14 Range $15.84 - $21.95
Q1 2023
Shares 552,000 Value ($000) $9,610 Avg Close $16.94 Range $15.21 - $19.17
Q4 2022
Shares 515,000 Value ($000) $7,988 Avg Close $15.02 Range $12.79 - $17.38
Q3 2022
Shares 250,500 Value ($000) $3,843 Avg Close $15.87 Range $12.20 - $18.05