BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,000 Value ($000) $5,773 Avg Close $15.86 Range $13.77 - $17.70
Q3 2025
Shares 439,000 Value ($000) $6,616 Avg Close $14.41 Range $12.72 - $15.56
Q2 2025
Shares 444,000 Value ($000) $5,776 Avg Close $12.03 Range $10.45 - $14.56
Q1 2025
Shares 442,000 Value ($000) $6,409 Avg Close $16.43 Range $13.88 - $18.55
Q4 2024
Shares 430,000 Value ($000) $7,766 Avg Close $19.52 Range $17.57 - $21.69
Q3 2024
Shares 390,000 Value ($000) $7,523 Avg Close $16.53 Range $14.05 - $21.00
Q2 2024
Shares 390,000 Value ($000) $5,663 Avg Close $15.02 Range $13.16 - $17.36
Q1 2024
Shares 312,000 Value ($000) $5,398 Avg Close $15.53 Range $13.62 - $17.70
Q4 2023
Shares 302,000 Value ($000) $5,152 Avg Close $16.09 Range $14.64 - $17.63
Q3 2023
Shares 263,744 Value ($000) $4,470 Avg Close $18.71 Range $16.51 - $21.23
Q2 2023
Shares 257,727 Value ($000) $5,173 Avg Close $18.14 Range $15.84 - $21.95
Q1 2023
Shares 247,727 Value ($000) $4,313 Avg Close $16.94 Range $15.21 - $19.17
Q4 2022
Shares 164,027 Value ($000) $2,544 Avg Close $15.02 Range $12.79 - $17.38
Q3 2022
Shares 150,000 Value ($000) $3,191 Avg Close $15.87 Range $12.20 - $18.05
Q2 2022
Shares 80,500 Value ($000) $1,597 Avg Close $16.20 Range $13.17 - $20.20