BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,075 Value ($000) $684 Avg Close $15.86 Range $13.77 - $17.70
Q3 2025
Shares 50,067 Value ($000) $1 Avg Close $14.41 Range $12.72 - $15.56
Q2 2025
Shares 52,571 Value ($000) $1 Avg Close $12.03 Range $10.45 - $14.56
Q1 2025
Shares 30,074 Value ($000) $0 Avg Close $16.43 Range $13.88 - $18.55
Q4 2024
Shares 74 Value ($000) $0 Avg Close $19.52 Range $17.57 - $21.69
Q3 2024
Shares 75 Value ($000) $0 Avg Close $16.53 Range $14.05 - $21.00
Q2 2024
Shares 25,075 Value ($000) $0 Avg Close $15.02 Range $13.16 - $17.36
Q1 2024
Shares 76 Value ($000) $0 Avg Close $15.53 Range $13.62 - $17.70
Q4 2023
Shares 59 Value ($000) $0 Avg Close $16.09 Range $14.64 - $17.63
Q3 2023
Shares 58 Value ($000) $0 Avg Close $18.71 Range $16.51 - $21.23
Q2 2023
Shares 54 Value ($000) $0 Avg Close $18.14 Range $15.84 - $21.95
Q1 2023
Shares 2 Value ($000) $0 Avg Close $16.94 Range $15.21 - $19.17
Q2 2022
Shares 27,000 Value ($000) $411 Avg Close $16.20 Range $13.17 - $20.20