BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,043 Value ($000) $1,367 Avg Close $15.86 Range $13.77 - $17.70
Q2 2025
Shares 274,797 Value ($000) $3,575 Avg Close $12.03 Range $10.45 - $14.56
Q1 2025
Shares 25,748 Value ($000) $373 Avg Close $16.43 Range $13.88 - $18.55
Q4 2024
Shares 40,674 Value ($000) $735 Avg Close $19.52 Range $17.57 - $21.69
Q2 2024
Shares 12,886 Value ($000) $187 Avg Close $15.02 Range $13.16 - $17.36
Q1 2024
Shares 19,574 Value ($000) $339 Avg Close $15.53 Range $13.62 - $17.70
Q4 2023
Shares 37,953 Value ($000) $648 Avg Close $16.09 Range $14.64 - $17.63
Q3 2023
Shares 42,840 Value ($000) $729 Avg Close $18.71 Range $16.51 - $21.23
Q2 2023
Shares 46,513 Value ($000) $932 Avg Close $18.14 Range $15.84 - $21.95
Q1 2023
Shares 67,378 Value ($000) $1 Avg Close $16.94 Range $15.21 - $19.17
Q4 2022
Shares 90,676 Value ($000) $1 Avg Close $15.02 Range $12.79 - $17.38
Q2 2022
Shares 370,130 Value ($000) $5,641 Avg Close $16.20 Range $13.17 - $20.20