BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,660,508 Value ($000) $45,338 Avg Close $15.86 Range $13.77 - $17.70
Q3 2025
Shares 2,660,508 Value ($000) $40,002 Avg Close $14.41 Range $12.72 - $15.56
Q2 2025
Shares 2,583,185 Value ($000) $33,524 Avg Close $12.03 Range $10.45 - $14.56
Q1 2025
Shares 2,248,269 Value ($000) $32,544 Avg Close $16.43 Range $13.88 - $18.55
Q4 2024
Shares 1,732,197 Value ($000) $31,234 Avg Close $19.52 Range $17.57 - $21.69
Q3 2024
Shares 3,355,437 Value ($000) $64,600 Avg Close $16.53 Range $14.05 - $21.00
Q2 2024
Shares 5,101,130 Value ($000) $74,068 Avg Close $15.02 Range $13.16 - $17.36
Q1 2024
Shares 4,715,829 Value ($000) $81,584 Avg Close $15.53 Range $13.62 - $17.70
Q4 2023
Shares 4,715,829 Value ($000) $80,452 Avg Close $16.09 Range $14.64 - $17.63
Q3 2023
Shares 5,065,829 Value ($000) $85,866 Avg Close $18.71 Range $16.51 - $21.23
Q2 2023
Shares 5,796,996 Value ($000) $116,346 Avg Close $18.14 Range $15.84 - $21.95
Q1 2023
Shares 6,102,426 Value ($000) $106,243 Avg Close $16.94 Range $15.21 - $19.17
Q4 2022
Shares 6,328,374 Value ($000) $98,153 Avg Close $15.02 Range $12.79 - $17.38
Q3 2022
Shares 6,752,600 Value ($000) $103,585 Avg Close $15.87 Range $12.20 - $18.05
Q2 2022
Shares 6,810,000 Value ($000) $103,784 Avg Close $16.20 Range $13.17 - $20.20